LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,532 Value ($000) $7,291 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 48,521 Value ($000) $6,509 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 38,963 Value ($000) $3,802 Avg Close $78.86 Range $55.98 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,532	$7,291	$155.36	$130.80 - $179.80
Q3 2025	48,521	$6,509	$105.52	$90.61 - $133.99
Q2 2025	38,963	$3,802	$78.86	$55.98 - $97.67