LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,730 Value ($000) $39,668 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 258,830 Value ($000) $34,657 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 238,030 Value ($000) $23,170 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 254,330 Value ($000) $18,490 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 274,730 Value ($000) $19,844 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,730	$39,668	$155.36	$130.80 - $179.80
Q3 2025	258,830	$34,657	$105.52	$90.61 - $133.99
Q2 2025	238,030	$23,170	$78.86	$55.98 - $97.67
Q1 2025	254,330	$18,490	$78.11	$70.01 - $90.89
Q4 2024	274,730	$19,844	$74.98	$68.04 - $85.51