LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Main Management ETF Advisors, LLC's Holding History (CIK: 0001698607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,745 Value ($000) $2 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 11,625 Value ($000) $2 Avg Close $105.52 Range $90.61 - $133.99

Q4 2024

Shares 7,120 Value ($000) $1 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,745	$2	$155.36	$130.80 - $179.80
Q3 2025	11,625	$2	$105.52	$90.61 - $133.99
Q4 2024	7,120	$1	$74.98	$68.04 - $85.51