LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,898 Value ($000) $838 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 6,162 Value ($000) $825 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 6,301 Value ($000) $613 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 13,637 Value ($000) $991 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,898	$838	$155.36	$130.80 - $179.80
Q3 2025	6,162	$825	$105.52	$90.61 - $133.99
Q2 2025	6,301	$613	$78.86	$55.98 - $97.67
Q1 2025	13,637	$991	$78.11	$70.01 - $90.89