LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,130 Value ($000) $3,617 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 20,420 Value ($000) $2,734 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 23,870 Value ($000) $2,324 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 23,570 Value ($000) $1,714 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 21,270 Value ($000) $1,536 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 2,282 Value ($000) $1,862 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,130	$3,617	$155.36	$130.80 - $179.80
Q3 2025	20,420	$2,734	$105.52	$90.61 - $133.99
Q2 2025	23,870	$2,324	$78.86	$55.98 - $97.67
Q1 2025	23,570	$1,714	$78.11	$70.01 - $90.89
Q4 2024	21,270	$1,536	$74.98	$68.04 - $85.51
Q3 2024	2,282	$1,862	$85.67	$70.58 - $111.29