LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,000 Value ($000) $2,142 Avg Close $105.52 Range $90.61 - $133.99
Q2 2025
Shares 17,200 Value ($000) $1,674 Avg Close $78.86 Range $55.98 - $97.67
Q1 2025
Shares 9,000 Value ($000) $654 Avg Close $78.11 Range $70.01 - $90.89