LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,642 Value ($000) $93,917 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 420,915 Value ($000) $56,361 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 277,326 Value ($000) $26,995 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 143,333 Value ($000) $10,420 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 459,857 Value ($000) $33,215 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,642	$93,917	$155.36	$130.80 - $179.80
Q3 2025	420,915	$56,361	$105.52	$90.61 - $133.99
Q2 2025	277,326	$26,995	$78.86	$55.98 - $97.67
Q1 2025	143,333	$10,420	$78.11	$70.01 - $90.89
Q4 2024	459,857	$33,215	$74.98	$68.04 - $85.51