LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,380 Value ($000) $2,637 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 13,550 Value ($000) $1,818 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 11,854 Value ($000) $1,157 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 6,279 Value ($000) $458 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,870 Value ($000) $208 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,380	$2,637	$155.36	$130.80 - $179.80
Q3 2025	13,550	$1,818	$105.52	$90.61 - $133.99
Q2 2025	11,854	$1,157	$78.86	$55.98 - $97.67
Q1 2025	6,279	$458	$78.11	$70.01 - $90.89
Q4 2024	2,870	$208	$74.98	$68.04 - $85.51