LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,418 Value ($000) $585 Avg Close $155.36 Range $130.80 - $179.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,418	$585	$155.36	$130.80 - $179.80