LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,608 Value ($000) $275 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,595 Value ($000) $214 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,562 Value ($000) $152 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,553 Value ($000) $113 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,550 Value ($000) $112 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 155 Value ($000) $126 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,608	$275	$155.36	$130.80 - $179.80
Q3 2025	1,595	$214	$105.52	$90.61 - $133.99
Q2 2025	1,562	$152	$78.86	$55.98 - $97.67
Q1 2025	1,553	$113	$78.11	$70.01 - $90.89
Q4 2024	1,550	$112	$74.98	$68.04 - $85.51
Q3 2024	155	$126	$85.67	$70.58 - $111.29