LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,002,218 Value ($000) $171,560 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 999,283 Value ($000) $133,804 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,013,051 Value ($000) $98,727 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 952,469 Value ($000) $67,892 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,315,038 Value ($000) $94,729 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,002,218	$171,560	$155.36	$130.80 - $179.80
Q3 2025	999,283	$133,804	$105.52	$90.61 - $133.99
Q2 2025	1,013,051	$98,727	$78.86	$55.98 - $97.67
Q1 2025	952,469	$67,892	$78.11	$70.01 - $90.89
Q4 2024	1,315,038	$94,729	$74.98	$68.04 - $85.51