LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,026 Value ($000) $689 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 4,019 Value ($000) $538 Avg Close $105.52 Range $90.61 - $133.99

Q4 2024

Shares 3,628 Value ($000) $262 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,026	$689	$155.36	$130.80 - $179.80
Q3 2025	4,019	$538	$105.52	$90.61 - $133.99
Q4 2024	3,628	$262	$74.98	$68.04 - $85.51