LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,986 Value ($000) $1,026 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 5,540 Value ($000) $743 Avg Close $105.52 Range $90.61 - $133.99

Q1 2025

Shares 9,721 Value ($000) $618 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 8,795 Value ($000) $637 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,986	$1,026	$155.36	$130.80 - $179.80
Q3 2025	5,540	$743	$105.52	$90.61 - $133.99
Q1 2025	9,721	$618	$78.11	$70.01 - $90.89
Q4 2024	8,795	$637	$74.98	$68.04 - $85.51