LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,717 Value ($000) $2,690 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 17,896 Value ($000) $2,396 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 17,783 Value ($000) $1,731 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 19,330 Value ($000) $1,405 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,717	$2,690	$155.36	$130.80 - $179.80
Q3 2025	17,896	$2,396	$105.52	$90.61 - $133.99
Q2 2025	17,783	$1,731	$78.86	$55.98 - $97.67
Q1 2025	19,330	$1,405	$78.11	$70.01 - $90.89