LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,779 Value ($000) $648 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 3,597 Value ($000) $483 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,889 Value ($000) $282 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,890 Value ($000) $211 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,779	$648	$155.36	$130.80 - $179.80
Q3 2025	3,597	$483	$105.52	$90.61 - $133.99
Q2 2025	2,889	$282	$78.86	$55.98 - $97.67
Q1 2025	2,890	$211	$78.11	$70.01 - $90.89