LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,628 Value ($000) $46,668 Avg Close $155.36 Range $130.80 - $179.80

Q1 2025

Shares 425,921 Value ($000) $30,964 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,942,876 Value ($000) $140,334 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,628	$46,668	$155.36	$130.80 - $179.80
Q1 2025	425,921	$30,964	$78.11	$70.01 - $90.89
Q4 2024	1,942,876	$140,334	$74.98	$68.04 - $85.51