LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,842 Value ($000) $1,514 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 8,974 Value ($000) $1,202 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 10,948 Value ($000) $1,066 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 10,813 Value ($000) $786 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 9,591 Value ($000) $693 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,842	$1,514	$155.36	$130.80 - $179.80
Q3 2025	8,974	$1,202	$105.52	$90.61 - $133.99
Q2 2025	10,948	$1,066	$78.86	$55.98 - $97.67
Q1 2025	10,813	$786	$78.11	$70.01 - $90.89
Q4 2024	9,591	$693	$74.98	$68.04 - $85.51