LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,590 Value ($000) $9,345 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 52,479 Value ($000) $7,027 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 52,350 Value ($000) $5,096 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 51,493 Value ($000) $3,744 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 52,055 Value ($000) $3,760 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,590	$9,345	$155.36	$130.80 - $179.80
Q3 2025	52,479	$7,027	$105.52	$90.61 - $133.99
Q2 2025	52,350	$5,096	$78.86	$55.98 - $97.67
Q1 2025	51,493	$3,744	$78.11	$70.01 - $90.89
Q4 2024	52,055	$3,760	$74.98	$68.04 - $85.51