LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,164 Value ($000) $1,226 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 6,670 Value ($000) $893 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 6,105 Value ($000) $594 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 6,316 Value ($000) $459 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 5,040 Value ($000) $364 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 477 Value ($000) $390 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,164	$1,226	$155.36	$130.80 - $179.80
Q3 2025	6,670	$893	$105.52	$90.61 - $133.99
Q2 2025	6,105	$594	$78.86	$55.98 - $97.67
Q1 2025	6,316	$459	$78.11	$70.01 - $90.89
Q4 2024	5,040	$364	$74.98	$68.04 - $85.51
Q3 2024	477	$390	$85.67	$70.58 - $111.29