LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005,927 Value ($000) $172,195 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 433,563 Value ($000) $58,054 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 430,667 Value ($000) $41,921 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 454,751 Value ($000) $33,060 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 454,651 Value ($000) $32,839 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005,927	$172,195	$155.36	$130.80 - $179.80
Q3 2025	433,563	$58,054	$105.52	$90.61 - $133.99
Q2 2025	430,667	$41,921	$78.86	$55.98 - $97.67
Q1 2025	454,751	$33,060	$78.11	$70.01 - $90.89
Q4 2024	454,651	$32,839	$74.98	$68.04 - $85.51