LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,633 Value ($000) $16,884 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 111,689 Value ($000) $14,955 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 42,332 Value ($000) $4,121 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 43,304 Value ($000) $3,148 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 44,304 Value ($000) $3,200 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,633	$16,884	$155.36	$130.80 - $179.80
Q3 2025	111,689	$14,955	$105.52	$90.61 - $133.99
Q2 2025	42,332	$4,121	$78.86	$55.98 - $97.67
Q1 2025	43,304	$3,148	$78.11	$70.01 - $90.89
Q4 2024	44,304	$3,200	$74.98	$68.04 - $85.51