LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,413 Value ($000) $6,062 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 34,599 Value ($000) $4,633 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 34,720 Value ($000) $3,388 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 31,286 Value ($000) $2,274 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 36,103 Value ($000) $2,608 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,413	$6,062	$155.36	$130.80 - $179.80
Q3 2025	34,599	$4,633	$105.52	$90.61 - $133.99
Q2 2025	34,720	$3,388	$78.86	$55.98 - $97.67
Q1 2025	31,286	$2,274	$78.11	$70.01 - $90.89
Q4 2024	36,103	$2,608	$74.98	$68.04 - $85.51