LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,490 Value ($000) $19,941 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 204,930 Value ($000) $27,440 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 205,809 Value ($000) $20,033 Avg Close $78.86 Range $55.98 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,490	$19,941	$155.36	$130.80 - $179.80
Q3 2025	204,930	$27,440	$105.52	$90.61 - $133.99
Q2 2025	205,809	$20,033	$78.86	$55.98 - $97.67