LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,287 Value ($000) $2,103 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 5,330 Value ($000) $714 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 4,962 Value ($000) $483 Avg Close $78.86 Range $55.98 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,287	$2,103	$155.36	$130.80 - $179.80
Q3 2025	5,330	$714	$105.52	$90.61 - $133.99
Q2 2025	4,962	$483	$78.86	$55.98 - $97.67