LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,510 Value ($000) $3,340 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 49,668 Value ($000) $6,651 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 49,638 Value ($000) $4,832 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 44,982 Value ($000) $3,270 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 42,866 Value ($000) $3,096 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,510	$3,340	$155.36	$130.80 - $179.80
Q3 2025	49,668	$6,651	$105.52	$90.61 - $133.99
Q2 2025	49,638	$4,832	$78.86	$55.98 - $97.67
Q1 2025	44,982	$3,270	$78.11	$70.01 - $90.89
Q4 2024	42,866	$3,096	$74.98	$68.04 - $85.51