LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 314,949 Value ($000) $42,172 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 371,127 Value ($000) $36,126 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 913,616 Value ($000) $66,420 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 562,176 Value ($000) $40,606 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	314,949	$42,172	$105.52	$90.61 - $133.99
Q2 2025	371,127	$36,126	$78.86	$55.98 - $97.67
Q1 2025	913,616	$66,420	$78.11	$70.01 - $90.89
Q4 2024	562,176	$40,606	$74.98	$68.04 - $85.51