LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,305 Value ($000) $2,759 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 5,330 Value ($000) $714 Avg Close $105.52 Range $90.61 - $133.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,305	$2,759	$155.36	$130.80 - $179.80
Q3 2025	5,330	$714	$105.52	$90.61 - $133.99