LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $0 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 9,947 Value ($000) $1 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,069 Value ($000) $0 Avg Close $78.86 Range $55.98 - $97.67

Q3 2024

Shares 200 Value ($000) $0 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$0	$155.36	$130.80 - $179.80
Q3 2025	9,947	$1	$105.52	$90.61 - $133.99
Q2 2025	1,069	$0	$78.86	$55.98 - $97.67
Q3 2024	200	$0	$85.67	$70.58 - $111.29