LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,370 Value ($000) $9,478 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 43,264 Value ($000) $5,793 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 72,467 Value ($000) $7,054 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 67,836 Value ($000) $4,932 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 70,986 Value ($000) $5,127 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,370	$9,478	$155.36	$130.80 - $179.80
Q3 2025	43,264	$5,793	$105.52	$90.61 - $133.99
Q2 2025	72,467	$7,054	$78.86	$55.98 - $97.67
Q1 2025	67,836	$4,932	$78.11	$70.01 - $90.89
Q4 2024	70,986	$5,127	$74.98	$68.04 - $85.51