LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,905 Value ($000) $497 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 4,597 Value ($000) $616 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 4,475 Value ($000) $436 Avg Close $78.86 Range $55.98 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,905	$497	$155.36	$130.80 - $179.80
Q3 2025	4,597	$616	$105.52	$90.61 - $133.99
Q2 2025	4,475	$436	$78.86	$55.98 - $97.67