LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,247 Value ($000) $1,506 Avg Close $105.52 Range $90.61 - $133.99

Q1 2025

Shares 3,086 Value ($000) $224 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 7,315 Value ($000) $528 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,247	$1,506	$105.52	$90.61 - $133.99
Q1 2025	3,086	$224	$78.11	$70.01 - $90.89
Q4 2024	7,315	$528	$74.98	$68.04 - $85.51