LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,056 Value ($000) $5,659 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 34,927 Value ($000) $4,677 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 34,761 Value ($000) $3,384 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 33,077 Value ($000) $2,405 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 31,310 Value ($000) $2,262 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,056	$5,659	$155.36	$130.80 - $179.80
Q3 2025	34,927	$4,677	$105.52	$90.61 - $133.99
Q2 2025	34,761	$3,384	$78.86	$55.98 - $97.67
Q1 2025	33,077	$2,405	$78.11	$70.01 - $90.89
Q4 2024	31,310	$2,262	$74.98	$68.04 - $85.51