LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,188 Value ($000) $203 Avg Close $155.36 Range $130.80 - $179.80

Q1 2025

Shares 3,114 Value ($000) $226 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 3,099 Value ($000) $224 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,188	$203	$155.36	$130.80 - $179.80
Q1 2025	3,114	$226	$78.11	$70.01 - $90.89
Q4 2024	3,099	$224	$74.98	$68.04 - $85.51