LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,372 Value ($000) $25,912 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 128,132 Value ($000) $17,157 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 120,036 Value ($000) $11,684 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 138,391 Value ($000) $10,061 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 129,760 Value ($000) $9,373 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,372	$25,912	$155.36	$130.80 - $179.80
Q3 2025	128,132	$17,157	$105.52	$90.61 - $133.99
Q2 2025	120,036	$11,684	$78.86	$55.98 - $97.67
Q1 2025	138,391	$10,061	$78.11	$70.01 - $90.89
Q4 2024	129,760	$9,373	$74.98	$68.04 - $85.51