LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,051 Value ($000) $1,549 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 44,372 Value ($000) $5,941 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 44,915 Value ($000) $4,372 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 13,253 Value ($000) $963 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,051	$1,549	$155.36	$130.80 - $179.80
Q3 2025	44,372	$5,941	$105.52	$90.61 - $133.99
Q2 2025	44,915	$4,372	$78.86	$55.98 - $97.67
Q1 2025	13,253	$963	$78.11	$70.01 - $90.89