LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,700 Value ($000) $5,426 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 29,650 Value ($000) $3,970 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 25,925 Value ($000) $2,524 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 9,624 Value ($000) $700 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,700	$5,426	$155.36	$130.80 - $179.80
Q3 2025	29,650	$3,970	$105.52	$90.61 - $133.99
Q2 2025	25,925	$2,524	$78.86	$55.98 - $97.67
Q1 2025	9,624	$700	$78.11	$70.01 - $90.89