LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,158 Value ($000) $1,225 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 7,700 Value ($000) $1,031 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 8,114 Value ($000) $790 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 9,292 Value ($000) $676 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 16,850 Value ($000) $1,217 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,158	$1,225	$155.36	$130.80 - $179.80
Q3 2025	7,700	$1,031	$105.52	$90.61 - $133.99
Q2 2025	8,114	$790	$78.86	$55.98 - $97.67
Q1 2025	9,292	$676	$78.11	$70.01 - $90.89
Q4 2024	16,850	$1,217	$74.98	$68.04 - $85.51