LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,910 Value ($000) $4,808 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 810,922 Value ($000) $78,935 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 579,237 Value ($000) $42,111 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 35,329 Value ($000) $2,552 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,910	$4,808	$105.52	$90.61 - $133.99
Q2 2025	810,922	$78,935	$78.86	$55.98 - $97.67
Q1 2025	579,237	$42,111	$78.11	$70.01 - $90.89
Q4 2024	35,329	$2,552	$74.98	$68.04 - $85.51