LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,810 Value ($000) $995 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 6,915 Value ($000) $926 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 7,837 Value ($000) $763 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 8,878 Value ($000) $645 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 9,790 Value ($000) $707 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 796 Value ($000) $650 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,810	$995	$155.36	$130.80 - $179.80
Q3 2025	6,915	$926	$105.52	$90.61 - $133.99
Q2 2025	7,837	$763	$78.86	$55.98 - $97.67
Q1 2025	8,878	$645	$78.11	$70.01 - $90.89
Q4 2024	9,790	$707	$74.98	$68.04 - $85.51
Q3 2024	796	$650	$85.67	$70.58 - $111.29