LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,624 Value ($000) $3,188 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 25,833 Value ($000) $3,459 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 27,017 Value ($000) $2,630 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 25,309 Value ($000) $1,840 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 23,877 Value ($000) $1,725 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,624	$3,188	$155.36	$130.80 - $179.80
Q3 2025	25,833	$3,459	$105.52	$90.61 - $133.99
Q2 2025	27,017	$2,630	$78.86	$55.98 - $97.67
Q1 2025	25,309	$1,840	$78.11	$70.01 - $90.89
Q4 2024	23,877	$1,725	$74.98	$68.04 - $85.51