LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,869 Value ($000) $2,032 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 13,228 Value ($000) $1,771 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 12,889 Value ($000) $1,255 Avg Close $78.86 Range $55.98 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,869	$2,032	$155.36	$130.80 - $179.80
Q3 2025	13,228	$1,771	$105.52	$90.61 - $133.99
Q2 2025	12,889	$1,255	$78.86	$55.98 - $97.67