LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,872 Value ($000) $492 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,892 Value ($000) $387 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,221 Value ($000) $216 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,249 Value ($000) $164 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,898 Value ($000) $137 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,872	$492	$155.36	$130.80 - $179.80
Q3 2025	2,892	$387	$105.52	$90.61 - $133.99
Q2 2025	2,221	$216	$78.86	$55.98 - $97.67
Q1 2025	2,249	$164	$78.11	$70.01 - $90.89
Q4 2024	1,898	$137	$74.98	$68.04 - $85.51