LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,592 Value ($000) $444 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,263 Value ($000) $303 Avg Close $105.52 Range $90.61 - $133.99

Q1 2025

Shares 8,065 Value ($000) $586 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 7,883 Value ($000) $569 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,592	$444	$155.36	$130.80 - $179.80
Q3 2025	2,263	$303	$105.52	$90.61 - $133.99
Q1 2025	8,065	$586	$78.11	$70.01 - $90.89
Q4 2024	7,883	$569	$74.98	$68.04 - $85.51