LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,181 Value ($000) $1,572 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 9,465 Value ($000) $1,267 Avg Close $105.52 Range $90.61 - $133.99

Q4 2024

Shares 2,800 Value ($000) $210 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,181	$1,572	$155.36	$130.80 - $179.80
Q3 2025	9,465	$1,267	$105.52	$90.61 - $133.99
Q4 2024	2,800	$210	$74.98	$68.04 - $85.51