LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,658 Value ($000) $52,665 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 300,321 Value ($000) $40,213 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 182,546 Value ($000) $17,769 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 185,239 Value ($000) $13,467 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 153,188 Value ($000) $11,065 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,658	$52,665	$155.36	$130.80 - $179.80
Q3 2025	300,321	$40,213	$105.52	$90.61 - $133.99
Q2 2025	182,546	$17,769	$78.86	$55.98 - $97.67
Q1 2025	185,239	$13,467	$78.11	$70.01 - $90.89
Q4 2024	153,188	$11,065	$74.98	$68.04 - $85.51