LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,723 Value ($000) $23,233 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 428,638 Value ($000) $57,395 Avg Close $105.52 Range $90.61 - $133.99

Q1 2025

Shares 1,980,610 Value ($000) $143,990 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,152,450 Value ($000) $155,471 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,723	$23,233	$155.36	$130.80 - $179.80
Q3 2025	428,638	$57,395	$105.52	$90.61 - $133.99
Q1 2025	1,980,610	$143,990	$78.11	$70.01 - $90.89
Q4 2024	2,152,450	$155,471	$74.98	$68.04 - $85.51