LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,753 Value ($000) $3,552 Avg Close $155.36 Range $130.80 - $179.80

Q2 2025

Shares 20,525 Value ($000) $1,998 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 20,480 Value ($000) $1,489 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 20,480 Value ($000) $1,479 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,753	$3,552	$155.36	$130.80 - $179.80
Q2 2025	20,525	$1,998	$78.86	$55.98 - $97.67
Q1 2025	20,480	$1,489	$78.11	$70.01 - $90.89
Q4 2024	20,480	$1,479	$74.98	$68.04 - $85.51