LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,940 Value ($000) $48,091 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 294,764 Value ($000) $39,469 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 294,764 Value ($000) $28,692 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 293,770 Value ($000) $21,357 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 293,770 Value ($000) $21,219 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 29,379 Value ($000) $23,976 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,940	$48,091	$155.36	$130.80 - $179.80
Q3 2025	294,764	$39,469	$105.52	$90.61 - $133.99
Q2 2025	294,764	$28,692	$78.86	$55.98 - $97.67
Q1 2025	293,770	$21,357	$78.11	$70.01 - $90.89
Q4 2024	293,770	$21,219	$74.98	$68.04 - $85.51
Q3 2024	29,379	$23,976	$85.67	$70.58 - $111.29