LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,347 Value ($000) $6,735 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 36,573 Value ($000) $4,897 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 36,662 Value ($000) $3,569 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 35,180 Value ($000) $2,558 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 31,331 Value ($000) $2,263 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,347	$6,735	$155.36	$130.80 - $179.80
Q3 2025	36,573	$4,897	$105.52	$90.61 - $133.99
Q2 2025	36,662	$3,569	$78.86	$55.98 - $97.67
Q1 2025	35,180	$2,558	$78.11	$70.01 - $90.89
Q4 2024	31,331	$2,263	$74.98	$68.04 - $85.51