LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,209 Value ($000) $2,604 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 15,210 Value ($000) $2,037 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 14,465 Value ($000) $1,408 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 14,312 Value ($000) $1,041 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 14,012 Value ($000) $1,012 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,209	$2,604	$155.36	$130.80 - $179.80
Q3 2025	15,210	$2,037	$105.52	$90.61 - $133.99
Q2 2025	14,465	$1,408	$78.86	$55.98 - $97.67
Q1 2025	14,312	$1,041	$78.11	$70.01 - $90.89
Q4 2024	14,012	$1,012	$74.98	$68.04 - $85.51